Eurostoxx50
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| EURO STOXX 50® | 4.080,15 | -0,68% | -27,87 | 4.108,02 | 3/12 | |
| STOXX® Europe 50 | 3.613,81 | -0,35% | -12,53 | 3.626,34 | 3/12 | |
| DJ ESTXX 50 P$ | 3.437,33 | -1,01% | -34,98 | 3.472,31 | 3/12 | |
| DJ ESTXX 50 R | 9.009,18 | -0,68% | -61,54 | 9.070,72 | 3/12 | |
| DJ STOXX50 P$ | 2.180,12 | -2,85% | -63,86 | 2.243,98 | 27/03 |
Stoxx600
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| STOXX® Europe 600 | 462,77 | -0,57% | -2,67 | 465,44 | 3/12 | |
| DJ STOXX600 TCOM P | 195,40 | -3,22% | -6,51 | 201,91 | 27/03 | |
| DJ STOXX600 TECH P | 425,75 | -3,98% | -17,67 | 443,42 | 27/03 | |
| DJ STOXX600 MDIA P | 213,71 | -3,31% | -7,32 | 221,03 | 27/03 | |
| DJ STOXX600 HEAL P | 1.014,08 | -0,47% | -4,81 | 1.018,89 | 3/12 | |
| DJ STOXX600 F&BV P | 815,97 | +0,20% | +1,64 | 814,33 | 3/12 | |
| DJ STOXX600 FINS P | 718,05 | -1,13% | -8,20 | 726,25 | 3/12 | |
| STOXX® Europe 600 Oil & Gas | 271,82 | +0,29% | +0,79 | 271,03 | 3/12 | |
| STOXX® Europe 600 Chemicals | 1.299,26 | -0,04% | -0,56 | 1.299,82 | 3/12 | |
| STOXX® Europe 600 Banks | 138,13 | -0,82% | -1,14 | 139,27 | 3/12 | |
| STOXX® Europe 600 Automobiles & Parts | 645,89 | -0,75% | -4,85 | 650,74 | 3/12 | |
| STOXX® Europe 600 Travel & Leisure | 207,98 | -0,13% | -0,27 | 208,25 | 3/12 | |
| STOXX® Europe 600 Retail | 431,53 | -1,10% | -4,78 | 436,31 | 3/12 | |
| STOXX® Europe 600 Personal & Household Goods | 1.059,89 | -0,24% | -2,50 | 1.062,39 | 3/12 | |
| DJ STOXX 600 RT | 674,81 | -3,25% | -22,64 | 697,45 | 27/03 |
Stoxx Ex
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ STXX XEUR LAR P | 443,76 | -0,34% | -1,53 | 445,29 | 3/12 | |
| DJ STXX X UK MED P | 271,65 | -0,64% | -1,76 | 273,41 | 3/12 | |
| DJ STXX X UK MID P | 673,65 | -0,88% | -5,99 | 679,64 | 3/12 | |
| DJ STXX EX UK P | 599,21 | -0,61% | -3,69 | 602,90 | 3/12 | |
| DJ STXX XUK SMAL P | 462,12 | -1,44% | -6,76 | 468,88 | 3/12 | |
| DJ STXX XUK TCOM P | 304,59 | -0,87% | -2,68 | 307,27 | 3/12 | |
| DJ STXX XUK UTIL P | 377,24 | +0,04% | +0,14 | 377,10 | 3/12 | |
| DJ STXX X UK FD P | 828,24 | -2,37% | -20,14 | 848,38 | 27/03 | |
| DJ STXX XUK INGS P | 640,98 | -3,76% | -25,02 | 666,00 | 27/03 | |
| DJ STXX X UK INS P | 232,80 | -2,91% | -6,97 | 239,77 | 27/03 | |
| DJ STXX XUK LARG P | 613,46 | -0,49% | -3,05 | 616,51 | 3/12 | |
| DJ STXX X UK FIN P | 950,85 | -1,41% | -13,59 | 964,44 | 3/12 | |
| DJ STXX XEUR MID P | 586,53 | -0,78% | -4,64 | 591,17 | 3/12 | |
| DJ STXX EX EURO P | 455,24 | -0,51% | -2,34 | 457,58 | 3/12 | |
| DJ STXX XEUR SMA P | 418,47 | -1,61% | -6,86 | 425,33 | 3/12 | |
| DJ STXX UK AUT P | 636,43 | -0,75% | -4,78 | 641,21 | 3/12 | |
| DJ STXX X UK BK P | 143,64 | -0,80% | -1,16 | 144,80 | 3/12 | |
| DJ STXX X UK BAS P | 289,83 | -2,25% | -6,67 | 296,50 | 3/12 | |
| DJ STXX X UK CHM P | 1.544,41 | -0,02% | -0,25 | 1.544,66 | 3/12 | |
| DJ STXX X UK CON P | 747,34 | -0,90% | -6,76 | 754,10 | 3/12 | |
| DJ STXX X UK OIL P | 231,58 | -1,39% | -3,26 | 234,84 | 18/09 | |
| DJ STXX XUK TECH P | 495,55 | -4,46% | -23,14 | 518,69 | 27/03 |
Resto
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ ESTXX AUTO P | 617,03 | -0,74% | -4,63 | 621,66 | 3/12 | |
| DJ ESTXX MID P | 519,03 | -0,57% | -3,00 | 522,03 | 3/12 | |
| DJ ESTXX SMAL P | 343,63 | -0,77% | -2,67 | 346,30 | 3/12 | |
| DJ ESTXX T MARK P | 419,14 | -0,64% | -2,70 | 421,84 | 3/12 | |
| DJ STXX LARGE P | 315,38 | -3,24% | -10,56 | 325,94 | 27/03 | |
| DJ STXX MID P | 361,10 | -3,58% | -13,40 | 374,50 | 27/03 | |
| DJ STXX NORD 30 P | 8.178,41 | -2,98% | -250,95 | 8.429,36 | 27/03 | |
| DJ STOXX NORD LARG | 878,33 | -2,72% | -24,57 | 902,90 | 27/03 | |
| DJ STXX NORDIC P | 543,67 | -2,95% | -16,54 | 560,21 | 27/03 | |
| DJ STOXX NORD SMAL | 434,34 | -2,83% | -12,66 | 447,00 | 27/03 | |
| DJ STOXX NDIC TM | 611,63 | -2,86% | -17,98 | 629,61 | 27/03 | |
| DJ STXX SMALL P | 227,65 | -2,88% | -6,75 | 234,40 | 27/03 | |
| DJ STOXX T MARKET | 303,14 | -3,23% | -10,11 | 313,25 | 27/03 | |
| DJ STXX XEURO TM P | 327,10 | -2,73% | -9,18 | 336,28 | 27/03 | |
| DJ STXX XUK HEAL P | 1.514,19 | -0,82% | -12,55 | 1.526,74 | 27/03 | |
| DJ ESTXX LARG P | 459,68 | -0,63% | -2,92 | 462,60 | 3/12 | |
| DJ STXX SUSTAIN P | 119,69 | -2,88% | -3,55 | 123,24 | 27/03 | |
| DJ ESTXX P | 456,30 | -0,63% | -2,89 | 459,19 | 3/12 | |
| DJ ESTXX BANK P | 94,85 | -0,68% | -0,65 | 95,50 | 3/12 | |
| DJ ESTXX BASIC P | 231,11 | -1,70% | -3,99 | 235,10 | 3/12 | |
| DJ ESTXX CHEMIC P | 1.444,52 | -0,11% | -1,52 | 1.446,04 | 3/12 | |
| DJ ESTXX CONSTR P | 507,01 | -0,98% | -5,02 | 512,03 | 3/12 | |
| DJ ESTXX OILG P | 277,57 | +0,34% | +0,93 | 276,64 | 3/12 | |
| DJ ESTXX FIN SER P | 546,67 | -0,80% | -4,39 | 551,06 | 3/12 | |
| DJ ESTXX FOOD&BV P | 545,54 | -0,09% | -0,48 | 546,02 | 3/12 | |
| DJ ESTXX HEALTH P | 878,39 | -0,64% | -5,67 | 884,06 | 3/12 | |
| DJ ESTXX IND G&S P | 1.097,60 | -1,20% | -13,28 | 1.110,88 | 3/12 | |
| DJ ESTXX INSUR P | 292,81 | -0,06% | -0,17 | 292,98 | 3/12 | |
| DJ ESTXX MEDIA P | 274,80 | -0,57% | -1,58 | 276,38 | 3/12 | |
| DJ ESTXX TECHNO P | 939,65 | -1,08% | -10,26 | 949,91 | 3/12 | |
| DJ ESTXX TELECOM P | 275,87 | -0,54% | -1,51 | 277,38 | 3/12 | |
| DJ ESTXX UTIL SU P | 371,15 | +0,25% | +0,92 | 370,23 | 3/12 | |
| DJ STOXX X UK TM | 365,72 | -3,09% | -11,68 | 377,40 | 27/03 |
