17:30:00

UK 100

Puntos749,20
Variación+0,20%
Puntos+1,51 pts


Día mín.746,50
Día máx.750,01
749,20
52 semanas mín.670,16
52 semanas máx.763,62
749,20
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.359,250-0,09%-1,250260.931.336,250,000,00%25/11
1.590,500+0,06%1,000288.798.548,250,000,00%25/11
2.119,000+0,71%15,000437.236.350,000,000,00%25/11
121,60+1,16%1,4037.476.592,400,000,00%25/11
3.205,500-0,60%-19,5001.939.650.039,250,000,00%25/11
1.346,500-1,21%-16,500194.268.965,750,000,00%25/11
5.090,00+0,81%41,00683.987.038,000,000,00%25/11
10.966,000+0,31%34,0002.619.462.801,000,000,00%25/11
579,80-1,60%-9,40404.752.335,600,000,00%25/11
716,400,00%0,000,000,000,00%12/09
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
3.189,00+0,19%6,00484.428.579,000,000,00%25/11
454,6500-0,49%-2,2500439.533.324,500,000,00%25/11
410,900,00%0,00158.957.511,150,000,00%25/11
805,8000+0,90%7,2000794.872.818,100,000,00%25/11
158,9100-0,53%-0,8500963.685.269,230,000,00%25/11
407,10+0,15%0,60173.141.965,950,000,00%25/11
3.841,00+0,13%5,00188.986.543,500,000,00%25/11
489,250+0,95%4,6004.133.758.971,130,000,00%25/11
3.364,00+0,98%32,501.656.300.994,000,000,00%25/11
405,4000-0,59%-2,4000620.507.205,650,000,00%25/11
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
126,650+0,32%0,400213.868.638,250,000,00%25/11
3.100,0000+0,98%30,0000251.649.084,500,000,00%25/11
2.113,00+0,43%9,00449.299.059,500,000,00%25/11
94,060-1,38%-1,320563.476.300,900,000,00%25/11
2.034,00-0,39%-8,0087.680.120,500,000,00%25/11
1.839,500+0,55%10,000686.681.603,500,000,00%25/11
231,20-0,17%-0,40106.001.356,800,000,00%25/11
3.333,00+0,14%4,50270.721.288,000,000,00%25/11
6.922,00-0,46%-32,00376.777.470,000,000,00%25/11
4.461,00+0,56%25,00171.242.186,500,000,00%25/11
2.770,00+0,07%2,00143.872.077,000,000,00%25/11
3.766,500+0,21%8,0002.359.550.104,000,000,00%25/11
209,00-6,11%-13,60155.474.422,700,000,00%25/11
307,00-0,29%-0,90355.903.809,950,000,00%25/11
949,50-1,04%-10,00100.892.208,250,000,00%25/11
1.682,00-1,75%-30,0020.716.911,500,000,00%25/11
2.946,0000+0,20%6,0000629.922.728,500,000,00%25/11
9.908,00+0,98%96,002.676.518.668,000,000,00%25/11
892,800-0,53%-4,80075.415.250,800,000,00%25/11
1.392,000+0,77%10,6001.678.128.618,600,000,00%25/11
533,70-0,54%-2,902.269.457.572,150,000,00%25/11
1.401,50-0,78%-11,00448.484.424,000,000,00%25/11
289,35+0,82%2,35454.851.985,330,000,00%25/11
2.269,00+0,44%10,00228.783.688,000,000,00%25/11
312,40-0,48%-1,50287.433.360,750,000,00%25/11
858,40-0,60%-5,20394.880.047,000,000,00%25/11
615,20+0,67%4,10174.494.607,600,000,00%25/11
491,0500,00%0,0001.104.275.114,750,000,00%25/11
2.130,00+1,28%27,00642.164.735,000,000,00%25/11
610,20-0,26%-1,60396.703.843,500,000,00%25/11
4.776,000+0,27%13,000303.114.723,500,000,00%25/11
1.234,00-0,24%-3,00438.086.917,250,000,00%25/11
4.031,00-0,07%-3,00712.682.914,000,000,00%25/11
134,08+0,03%0,04246.066.521,440,000,00%25/11
77,740+0,03%0,020153.066.094,100,000,00%25/11
125,00-0,52%-0,65208.240.706,030,000,00%25/11
249,500+0,40%1,000241.806.484,350,000,00%25/11
634,800+0,67%4,200298.189.606,000,000,00%25/11
260,5000-0,34%-0,9000361.575.989,600,000,00%25/11
46,1900+0,41%0,19001.609.361.641,290,000,00%25/11
8.124,000+0,79%64,000496.673.574,000,000,00%25/11
194,20-0,54%-1,05228.650.514,050,000,00%25/11
134,85+0,75%1,00133.400.355,050,000,00%25/11
1.565,00+0,30%4,75180.285.685,250,000,00%25/11
1.022,000+0,25%2,500745.906.368,500,000,00%25/11
255,90-1,31%-3,40807.237.298,100,000,00%25/11
5.730,00-0,10%-6,001.183.381.209,000,000,00%25/11
652,20-1,18%-7,80303.003.014,400,000,00%25/11
11.820,00+0,21%25,00815.469.020,0051,830,00%25/11
982,000+0,04%0,400325.157.038,000,000,00%25/11
1.325,50-0,41%-5,50298.441.277,500,000,00%25/11
608,20+0,43%2,6093.752.264,600,000,00%25/11
242,100,00%0,000,000,000,00%25/11
941,000-1,22%-11,6001.238.184.752,200,000,00%25/11
5.914,00+0,41%24,001.578.332.895,000,000,00%25/11
2.322,0000+0,17%4,0000573.532.622,500,000,00%25/11
545,40-0,26%-1,40654.170.297,500,000,00%25/11
562,00-1,20%-6,80410.450.426,900,000,00%25/11
5.381,000-0,30%-16,0003.243.845.011,500,000,00%25/11
90,8700-0,14%-0,1250457.033.231,080,000,00%25/11
2.370,00+0,94%22,004.572.529.691,000,000,00%25/11
810,000-0,76%-6,200315.779.807,400,000,00%25/11
224,700-0,44%-1,000112.383.086,200,000,00%25/11
459,400-0,73%-3,400117.320.857,500,000,00%25/11
825,00-1,13%-9,40620.317.378,600,000,00%25/11
2.822,00-0,77%-22,00303.846.880,000,000,00%25/11
1.099,000+0,92%10,000563.902.267,000,000,00%25/11
1.613,500+0,81%13,00096.304.387,250,000,00%25/11
3.038,00+0,03%1,00169.218.352,500,000,00%25/11
11.445,00+1,02%115,00131.421.317,500,000,00%25/11
1.734,50-0,09%-1,501.199.304.976,750,000,00%25/11
1.174,00-0,57%-6,75125.389.701,750,000,00%25/11
588,600-0,44%-2,600367.457.184,400,000,00%25/11
213,800+0,80%1,700559.999.355,650,000,00%25/11
104,55-0,81%-0,85326.080.825,230,000,00%25/11
235,800-0,76%-1,800724.235.762,500,000,00%25/11
148,70-1,85%-2,80135.084.259,850,000,00%25/11

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37