17:30:00

UK 100

Puntos757,63
Variación+0,21%
Puntos+1,61 pts


Día mín.754,61
Día máx.759,84
757,63
52 semanas mín.670,16
52 semanas máx.763,62
757,63
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.308,750-0,48%-6,250417.776.151,250,000,00%17:30
1.669,500+0,24%4,000475.791.517,000,000,00%17:30
2.018,000-1,32%-27,000175.688.108,500,000,00%17:30
122,60+0,33%0,4021.389.679,450,000,00%17:30
3.340,500+1,15%38,0003.851.252.081,750,000,00%17:30
1.444,000+1,35%19,250514.710.031,750,000,00%17:30
5.008,00+0,08%4,00957.265.257,000,000,00%17:30
11.262,000+0,75%84,0005.348.862.875,000,000,00%17:30
581,80+1,15%6,60308.867.602,800,000,00%17:30
716,400,00%0,000,000,000,00%12/09
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
3.186,000,00%0,00169.567.239,000,000,00%17:30
443,9000-0,09%-0,4000635.603.069,150,000,00%17:30
419,70+0,33%1,40472.990.543,100,000,00%17:30
815,8000+0,37%3,0000982.420.287,700,000,00%17:30
156,1000-0,82%-1,29001.598.096.544,410,000,00%17:30
405,90-1,00%-4,10323.337.128,100,000,00%17:30
3.827,00-0,23%-9,00230.830.570,500,000,00%17:30
484,300+0,57%2,7506.060.978.834,000,000,00%17:30
3.426,00+0,29%10,004.218.711.802,000,000,00%17:30
400,5000-0,02%-0,1000230.654.598,950,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
121,400+0,37%0,450169.945.277,900,000,00%17:30
3.029,0000-0,72%-22,0000309.530.228,000,000,00%17:30
2.132,00-1,25%-27,00799.322.072,000,000,00%17:30
95,040-0,15%-0,140367.343.974,870,000,00%17:30
2.009,00-0,94%-19,00156.538.188,000,000,00%17:30
1.900,500+1,28%24,0002.766.037.756,250,000,00%17:30
229,80-1,20%-2,80248.454.618,700,000,00%17:30
3.273,00-0,26%-8,50359.706.054,250,000,00%17:30
6.916,00-0,46%-32,00724.985.931,000,000,00%17:30
4.416,50+0,28%12,50236.089.943,000,000,00%17:30
2.756,00-0,86%-24,00109.871.554,000,000,00%17:30
3.827,500-0,55%-21,0002.978.487.359,250,000,00%17:30
207,60-1,05%-2,20107.829.152,300,000,00%17:30
306,40-0,23%-0,70537.436.866,900,000,00%17:30
941,75-0,87%-8,25121.958.935,000,000,00%17:30
1.753,00+0,29%5,0012.129.213,000,000,00%17:30
2.961,0000-0,17%-5,0000907.480.934,000,000,00%17:30
9.512,00+0,96%90,004.666.330.680,000,000,00%17:30
898,600-0,03%-0,300327.809.521,700,000,00%17:30
1.427,200+0,20%2,8003.104.976.420,000,000,00%17:30
563,70+1,00%5,606.661.690.825,000,000,00%17:30
1.365,25-2,13%-29,75639.273.008,750,000,00%17:30
294,40+0,63%1,85943.269.272,950,000,00%17:30
2.225,00-0,67%-15,00480.623.574,500,000,00%17:30
310,70-0,67%-2,10273.926.075,800,000,00%17:30
853,40-1,98%-17,20192.540.170,200,000,00%17:30
597,20+0,34%2,00243.201.449,300,000,00%17:30
499,450+0,10%0,5003.084.135.597,700,000,00%17:30
2.114,00+0,81%17,00921.545.298,500,000,00%17:30
619,20-0,19%-1,201.016.308.779,600,000,00%17:30
4.795,000-0,06%-3,000338.632.928,500,000,00%17:30
1.240,50-0,64%-8,00184.854.706,500,000,00%17:30
4.092,00-1,54%-64,00399.032.400,500,000,00%17:30
134,76+0,57%0,76204.803.168,450,000,00%17:30
77,020+1,66%1,26078.084.508,750,000,00%17:30
128,70+0,23%0,30342.714.363,450,000,00%17:30
246,700-0,52%-1,300292.889.493,250,000,00%17:30
622,700+0,40%2,500188.952.242,500,000,00%17:30
255,5000+0,16%0,4000456.315.423,150,000,00%17:30
46,5000-0,19%-0,0875732.556.420,460,000,00%17:30
8.026,000-3,25%-270,0001.086.303.798,000,000,00%17:30
186,75-2,33%-4,45228.481.771,430,000,00%17:30
127,55-0,78%-1,00342.029.387,050,000,00%17:30
1.540,00-1,03%-16,00279.801.467,750,000,00%17:30
1.029,000+0,88%9,000790.858.972,000,000,00%17:30
260,50-0,61%-1,60934.184.560,150,000,00%17:30
5.896,00+0,86%50,00460.426.073,000,000,00%17:30
660,20-1,40%-9,40171.046.644,300,000,00%17:30
12.020,00+0,17%20,00834.320.010,0053,710,00%17:30
941,400-0,97%-9,200484.040.849,300,000,00%17:30
1.278,00-1,20%-15,50388.406.801,000,000,00%17:30
596,80-0,27%-1,60149.077.927,500,000,00%17:30
232,200,00%0,000,000,000,00%17:30
1.090,000+5,42%56,0005.099.670.285,000,000,00%17:30
6.001,00-0,91%-55,001.337.374.507,000,000,00%17:30
2.332,0000-0,34%-8,00001.032.981.305,000,000,00%17:30
540,80-0,77%-4,20667.628.025,600,000,00%17:30
565,60+0,89%5,00340.060.568,100,000,00%17:30
5.688,000+1,88%105,0004.942.543.543,000,000,00%17:30
90,8800+0,74%0,6700476.313.671,780,000,00%17:30
2.380,50+0,29%7,005.618.100.758,000,000,00%17:30
790,000-1,11%-8,900482.671.515,700,000,00%17:30
224,600+0,99%2,200234.731.412,350,000,00%17:30
462,600-0,02%-0,100227.641.308,150,000,00%17:30
821,20+0,44%3,60473.882.482,000,000,00%17:30
2.773,00+1,39%38,00243.216.097,000,000,00%17:30
1.091,000+0,05%0,500443.981.875,750,000,00%17:30
1.589,000-0,09%-1,500234.958.649,750,000,00%17:30
3.003,000,00%0,00142.794.511,500,000,00%17:30
11.390,00-0,74%-85,00345.138.347,500,000,00%17:30
1.725,500,00%0,00674.208.590,500,000,00%17:30
1.169,50-1,18%-14,00362.115.488,750,000,00%17:30
593,000-0,20%-1,200572.329.691,200,000,00%17:30
198,950-1,66%-3,350631.132.962,100,000,00%17:30
104,25-1,09%-1,15217.198.383,480,000,00%17:30
230,200+0,66%1,500563.134.241,400,000,00%17:30
149,90+1,28%1,90115.638.633,800,000,00%17:30

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37