20:15:59

NASDAQ COMPOSITE

Puntos11.226,36
Variación-0,52%
Puntos-58,96 pts


Día mín.11206,38
Día máx.11261,57
11.226,36
52 semanas mín.10088,83
52 semanas máx.15901,47
11.226,36
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
220,16+0,59%1,3014.424.540,610,000,00%25/11
29,3500-1,08%-0,320016.191.710,250,000,00%25/11
73,520-3,98%-3,04536.493.556,180,000,00%25/11
334,4300-0,39%-1,320022.898.347,510,000,00%25/11
93,450-0,81%-0,760114.612.502,160,000,00%25/11
283,87+0,16%0,4518.842.497,470,000,00%25/11
148,160-1,95%-2,950248.196.269,780,000,00%25/11
105,790-1,82%-1,96012.009.406,040,000,00%25/11
200,710+1,86%3,66012.255.395,200,000,00%25/11
305,02+0,53%1,614.030.176,700,000,00%25/11
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
98,61+0,48%0,471.210.353,680,000,00%25/11
167,280-0,09%-0,1502.040.224,490,000,00%25/11
48,420-0,35%-0,17016.410.804,870,000,00%25/11
456,26+0,22%1,021.129.216,390,000,00%25/11
60,930+1,48%0,8905.092.139,640,000,00%25/11
35,660+0,31%0,11020.694.741,250,000,00%25/11
533,950-0,11%-0,58022.010.567,600,000,00%25/11
31,47+1,63%0,51615.949,520,000,00%25/11
45,050-0,44%-0,2005.636.441,250,000,00%25/11
16,02+0,82%0,13839.067,520,000,00%25/11
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
129,5100-1,11%-1,46003.499.819,330,000,00%25/11
101,51+0,63%0,644.602.805,370,000,00%25/11
112,790-1,04%-1,1904.850.230,550,000,00%25/11
52,350-0,11%-0,0602.159.773,450,000,00%25/11
102,510+0,46%0,4707.858.162,250,000,00%25/11
86,2600+0,96%0,820025.147.597,950,000,00%25/11
392,32-0,89%-3,5310.615.326,180,000,00%25/11
265,060+0,30%0,7905.618.642,310,000,00%25/11
380,14-1,42%-5,478.115.114,920,000,00%25/11
453,670-1,66%-7,6809.131.251,460,000,00%25/11
23,1000+0,22%0,05002.409.367,680,000,00%25/11
95,47+0,37%0,358.021.079,820,000,00%25/11
114,160-0,54%-0,62014.276.313,970,000,00%17/12
92,500+0,63%0,5801.102.588,570,000,00%25/11
81,45+1,31%1,051.356.762,720,000,00%25/11
93,35-3,83%-3,728.434.434,640,000,00%25/11
74,9100+0,71%0,53001.012.495,600,000,00%25/11
263,93+0,59%1,565.430.962,740,000,00%25/11
219,00-1,37%-3,052.725.744,990,000,00%25/11
182,57+1,07%1,931.552.374,220,000,00%25/11
1.988,90+0,99%19,5314.249.576,960,000,00%25/11
155,17-0,46%-0,71801.156,440,000,00%25/11
151,50+0,95%1,4211.238.943,760,000,00%25/11
46,44-0,77%-0,366.707.850,290,000,00%25/11
18,46+1,10%0,201.230.510,170,000,00%25/11
38,26-0,13%-0,057.830.353,980,000,00%25/11
174,99-0,55%-0,977.519.875,200,000,00%25/11
167,17-1,27%-2,156.649.763,760,000,00%25/11
109,88+0,98%1,07622.933,690,000,00%25/11
62,14-0,02%-0,011.612.277,970,000,00%25/11
36,49+0,48%0,182.059.853,730,000,00%25/11
15,22+0,46%0,073.500.253,300,000,00%25/11
674,31+0,38%2,572.915.836,700,000,00%25/11
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
14,51+0,69%0,104.702.410,950,000,00%25/11
89,08+1,67%1,461.685.160,770,000,00%22/12
49,49-5,37%-2,8116.099.279,760,000,00%25/11
38,900,00%0,006.736.633,920,000,00%25/11
97,46-1,03%-1,0146.775.487,500,000,00%25/11
97,62-1,26%-1,2540.788.940,800,000,00%25/11
32,04-0,16%-0,059.907.286,400,000,00%25/11
78,15+0,46%0,36589.186,480,000,00%25/11
390,16+0,08%0,316.457.387,930,000,00%25/11
246,56+0,05%0,121.252.389,860,000,00%25/11
54,82+0,01%0,01809.665,160,000,00%25/11
194,50-0,88%-1,722.784.624,980,000,00%25/11
75,15-1,61%-1,2346.684.410,980,000,00%25/11
411,47-1,19%-4,953.017.181,450,000,00%25/11
529,98-0,72%-3,8217.256.850,820,000,00%25/11
591,95-1,98%-11,968.815.957,440,000,00%25/11
28,50-1,11%-0,323.228.103,860,000,00%25/11
378,19+0,07%0,267.307.698,260,000,00%25/11
56,39+0,71%0,40736.978,690,000,00%25/11
65,12-1,20%-0,791.352.289,310,000,00%25/11
191,32+0,76%1,451.369.963,970,000,00%25/11
88,56+5,37%4,514.777.154,680,000,00%17/06
52,95-0,75%-0,402.831.701,250,000,00%25/11
149,37-0,43%-0,645.603.854,340,000,00%25/11
29,46+0,72%0,211.043.741,100,000,00%25/11
31,28+0,64%0,201.784.588,520,000,00%25/11
40,08+0,53%0,216.319.462,900,000,00%25/11
188,34-0,51%-0,97564.415,780,000,00%25/11
80,00+0,01%0,014.076.515,450,000,00%25/11
112,16-0,60%-0,686.136.263,450,000,00%25/11
46,05-0,69%-0,323.682.275,470,000,00%25/11
124,15-0,15%-0,196.371.738,170,000,00%25/11
319,39+1,21%3,8222.126.899,740,000,00%25/11
120,27+0,23%0,285.169.328,180,000,00%25/11
49,65+1,14%0,561.997.407,220,000,00%25/11
140,08-0,51%-0,724.715.891,600,000,00%25/11
97,64+1,09%1,058.175.638,570,000,00%25/11
74,97-0,36%-0,275.514.593,840,000,00%25/11
97,19+0,62%0,602.547.731,260,000,00%25/11
66,20+0,11%0,075.719.694,060,000,00%25/11
338,61+0,60%2,031.111.795,310,000,00%25/11
58,76+1,22%0,711.142.509,450,000,00%25/11

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12