22:14:59

NASDAQ COMPOSITE

Puntos11.014,89
Variación-2,00%
Puntos-225,05 pts


Día mín.10956,20
Día máx.11241,42
11.014,89
52 semanas mín.10088,83
52 semanas máx.15901,47
11.014,89
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
378,00-0,06%-0,227.200.266,520,000,00%6/12
76,120-0,29%-0,22029.678.938,490,000,00%6/12
331,3000-0,87%-2,900032.350.826,060,000,00%6/12
70,30-4,54%-3,34163.440.874,380,000,00%6/12
93,17-5,44%-5,3634.435.337,720,000,00%6/12
89,820-1,95%-1,7903.620.850,310,000,00%6/12
186,06-0,96%-1,813.656.857,460,000,00%6/12
55,28+1,38%0,751.945.113,980,000,00%6/12
96,98-2,52%-2,51108.386.966,630,000,00%6/12
97,33-2,54%-2,54101.316.633,630,000,00%6/12
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
88,250-3,03%-2,760261.941.887,440,000,00%6/12
14,32+1,42%0,209.783.257,310,000,00%6/12
96,36+1,94%1,8317.664.169,350,000,00%6/12
283,41-0,53%-1,5234.609.417,030,000,00%6/12
166,62-0,72%-1,2025.195.985,820,000,00%6/12
244,04-2,20%-5,503.118.942,880,000,00%6/12
43,89-3,98%-1,8211.214.539,050,000,00%6/12
142,910-2,53%-3,710444.331.833,960,000,00%6/12
104,720-1,62%-1,72025.900.384,350,000,00%6/12
60,53+2,32%1,373.950.263,270,000,00%6/12
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
593,40-1,26%-7,5823.902.906,590,000,00%6/12
68,55+0,18%0,1225.748.713,330,000,00%6/12
124,93-6,48%-8,6617.344.876,910,000,00%6/12
258,54-2,21%-5,8413.340.782,820,000,00%6/12
194,710-1,87%-3,7207.197.414,410,000,00%6/12
117,38+0,43%0,5015.674.977,520,000,00%6/12
28,37-1,22%-0,359.436.619,330,000,00%6/12
80,65-2,37%-1,963.872.032,220,000,00%6/12
291,50-0,40%-1,1613.355.426,160,000,00%6/12
89,08+1,67%1,461.685.160,770,000,00%22/12
526,14-0,89%-4,7546.783.414,440,000,00%6/12
95,43+0,03%0,034.237.573,700,000,00%6/12
163,630-1,71%-2,8406.128.706,190,000,00%6/12
48,76-2,07%-1,034.474.596,070,000,00%6/12
184,79-1,18%-2,211.742.983,140,000,00%6/12
371,02-4,37%-16,9626.508.313,700,000,00%6/12
114,160-0,54%-0,62014.276.313,970,000,00%17/12
106,99-0,77%-0,831.509.744,970,000,00%6/12
452,82-1,39%-6,373.376.410,460,000,00%6/12
48,590-1,50%-0,74029.536.744,600,000,00%6/12
179,89-0,26%-0,4721.174.144,750,000,00%6/12
59,635-1,36%-0,8255.172.497,120,000,00%6/12
34,760-1,11%-0,39033.586.198,090,000,00%6/12
90,82+0,92%0,833.348.848,020,000,00%6/12
64,22-2,22%-1,465.000.810,730,000,00%6/12
80,96-1,01%-0,836.601.609,180,000,00%6/12
480,930-1,59%-7,76066.913.538,840,000,00%6/12
113,81-3,81%-4,5118.934.158,740,000,00%6/12
31,16-0,57%-0,1818.468.276,070,000,00%6/12
68,62-2,38%-1,679.898.562,780,000,00%6/12
30,11-1,68%-0,521.524.509,930,000,00%6/12
116,88+0,27%0,3111.047.289,760,000,00%6/12
138,33-2,62%-3,7216.320.506,070,000,00%6/12
41,84-1,41%-0,608.274.909,190,000,00%6/12
145,11-1,85%-2,7310.856.463,770,000,00%6/12
37,69-0,70%-0,2710.665.232,130,000,00%6/12
43,350-1,37%-0,60018.019.388,670,000,00%6/12
14,45-0,17%-0,032.678.112,530,000,00%6/12
127,3900-2,34%-3,05009.261.253,070,000,00%6/12
309,87-7,72%-25,9373.932.221,620,000,00%6/12
687,75+0,48%3,2911.903.006,350,000,00%6/12
134,99-1,65%-2,2713.454.098,640,000,00%6/12
42,91+2,78%1,1634.592.739,580,000,00%6/12
97,02-3,64%-3,668.909.683,980,000,00%6/12
110,180-1,50%-1,6805.270.494,310,000,00%6/12
149,31-0,94%-1,421.568.103,630,000,00%6/12
50,140-1,49%-0,7609.529.204,960,000,00%6/12
32,25-2,09%-0,699.504.488,380,000,00%6/12
100,340-1,82%-1,86011.287.588,120,000,00%6/12
50,85-1,63%-0,847.682.107,920,000,00%6/12
31,01-3,15%-1,015.432.294,150,000,00%6/12
29,24-3,08%-0,931.716.157,370,000,00%6/12
87,9600-0,03%-0,030043.391.075,740,000,00%6/12
60,60-4,13%-2,615.059.612,560,000,00%6/12
80,67-0,96%-0,782.077.256,760,000,00%6/12
74,2100-1,17%-0,88003.386.121,910,000,00%6/12
213,33-1,03%-2,2232.692.535,040,000,00%6/12
17,40-1,47%-0,266.694.310,370,000,00%6/12
14,68-1,44%-0,2213.578.292,010,000,00%6/12
415,41-1,59%-6,704.557.475,320,000,00%6/12
206,02-3,71%-7,945.454.242,480,000,00%6/12
82,54-1,83%-1,548.074.230,540,000,00%6/12
28,6000-1,95%-0,570045.288.645,680,000,00%6/12
389,74-1,37%-5,4021.668.362,990,000,00%6/12
266,270-1,31%-3,54010.216.707,640,000,00%6/12
88,56+5,37%4,514.777.154,680,000,00%17/06
177,75+0,07%0,133.459.099,120,000,00%6/12
183,51-2,87%-5,422.735.007,190,000,00%6/12
60,34+1,94%1,1523.950.495,890,000,00%6/12
383,42-1,33%-5,1619.005.321,280,000,00%6/12
443,100-2,11%-9,53017.064.969,210,000,00%6/12
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
53,70-0,44%-0,243.257.643,680,000,00%6/12
2.042,06-0,80%-16,5117.604.449,120,000,00%6/12
23,1300-1,97%-0,46503.455.377,220,000,00%6/12
39,42-0,48%-0,197.365.373,290,000,00%6/12

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12