NASDAQ COMPOSITE

22:14:59
Puntos11.418,15
Variación-4,73%
Puntos-566,37 pts


Día mín.11381,69
Día máx.11826,22
11.418,15
52 semanas mín.11108,76
52 semanas máx.16212,23
11.418,15
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
242,21+0,81%1,952.094.970,300,000,00%17:46
77,720-0,27%-0,2109.121.579,880,000,00%17:56
396,4000-0,44%-1,740030.549.387,860,000,00%17:55
99,80+3,62%3,49181.034.045,220,000,00%17:56
114,17+5,69%6,1516.478.733,230,000,00%17:54
98,370+2,34%2,2508.189.057,830,000,00%17:56
277,08+2,84%7,643.456.445,300,000,00%17:51
58,15-1,36%-0,801.818.899,150,000,00%17:56
2.244,67+0,29%6,3878.108.125,430,000,00%17:48
2.251,03+0,09%1,9971.018.494,280,000,00%17:54
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
2.179,340+1,68%35,960225.835.490,010,000,00%17:55
16,85-0,30%-0,0510.680.549,980,000,00%17:56
98,31-1,58%-1,585.301.963,450,000,00%17:55
243,81-0,07%-0,1812.262.816,650,000,00%17:54
163,40+2,14%3,4311.449.818,590,000,00%17:55
250,48+3,38%8,19885.249,280,000,00%17:23
41,08+1,58%0,646.326.170,850,000,00%17:56
139,320-1,09%-1,540486.293.847,580,000,00%17:56
112,460+1,00%1,11044.725.391,600,000,00%17:56
534,45+1,07%5,6811.578.738,050,000,00%17:55
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
64,55+1,96%1,2426.049.516,010,000,00%17:55
176,81+8,68%14,126.717.155,630,000,00%17:54
208,70+0,04%0,094.401.113,110,000,00%17:54
196,720+4,67%8,7704.247.057,930,000,00%17:49
124,96+5,12%6,0910.815.509,800,000,00%17:56
35,01+1,07%0,374.646.991,810,000,00%17:56
368,86+2,52%9,051.768.288,410,000,00%17:52
194,00-0,97%-1,903.293.613,700,000,00%17:54
89,08+1,67%1,461.685.160,770,000,00%22/12
553,13-3,12%-17,7927.894.116,470,000,00%17:56
101,52-1,53%-1,583.409.982,770,000,00%17:53
145,570+6,75%9,2105.575.383,550,000,00%17:52
49,53+3,27%1,575.284.099,390,000,00%17:56
163,68-0,03%-0,052.224.053,160,000,00%17:42
93,90-0,07%-0,0711.266.045,090,000,00%17:55
472,81+0,67%3,156.391.071,670,000,00%17:53
114,160-0,54%-0,62014.276.313,970,000,00%17/12
122,53-1,83%-2,291.055.515,330,000,00%17:53
358,79+0,07%0,261.927.288,610,000,00%17:53
41,730-13,91%-6,740146.731.673,430,000,00%17:56
99,620-0,05%-0,050723.785,150,000,00%17:51
189,72+0,59%1,115.334.875,680,000,00%17:52
71,160+1,85%1,2903.951.497,430,000,00%17:54
42,110-0,09%-0,04023.505.185,600,000,00%17:56
56,08-2,06%-1,181.205.654,330,000,00%17:52
111,99+5,13%5,462.124.377,250,000,00%17:51
708,10+0,25%1,772.856.687,570,000,00%20/07
426,250-0,75%-3,22052.511.316,870,000,00%17:55
147,48+6,46%8,9515.031.987,090,000,00%17:56
31,35-3,03%-0,9828.380.829,040,000,00%17:56
98,98+12,26%10,8120.064.444,790,000,00%17:56
37,17-1,09%-0,411.209.906,630,000,00%17:54
316,83+2,63%8,134.163.589,300,000,00%17:21
130,70+1,86%2,395.335.168,420,000,00%17:56
17,4300-0,23%-0,04004.956.225,780,000,00%17:56
78,31+7,64%5,567.803.079,490,000,00%17:56
133,96+0,13%0,1815.439.522,430,000,00%17:56
34,40-0,35%-0,1214.270.987,850,000,00%17:56
44,600-0,78%-0,35014.290.208,040,000,00%17:56
20,85-0,19%-0,042.612.310,390,000,00%17:56
132,3300+2,59%3,340010.865.914,470,000,00%17:55
170,66+9,35%14,5911.208.652,290,000,00%17:56
644,90+1,13%7,183.761.579,230,000,00%17:37
80,78+2,49%1,966.870.558,270,000,00%17:55
46,96-0,38%-0,187.962.818,890,000,00%17:56
127,59+6,22%7,4714.210.355,240,000,00%17:54
103,390-1,13%-1,1802.679.446,230,000,00%17:55
158,58-1,69%-2,731.600.750,880,000,00%17:45
51,370+0,10%0,0502.070.208,260,000,00%17:55
35,73-0,92%-0,337.121.215,010,000,00%17:56
94,920+0,81%0,7602.324.822,370,000,00%17:54
280,95+3,75%10,169.946.177,840,000,00%17:49
33,18-0,98%-0,331.766.090,420,000,00%17:55
30,64-0,84%-0,26673.398,310,000,00%17:54
63,1700-0,08%-0,050020.934.620,740,000,00%17:56
89,26-1,58%-1,43470.235,540,000,00%17:51
83,10-0,76%-0,64464.238,040,000,00%17:51
77,8800+0,43%0,33001.573.895,940,000,00%17:54
191,35-1,28%-2,4918.240.193,110,000,00%17:56
19,65-0,61%-0,126.053.570,610,000,00%17:56
13,15-0,38%-0,054.918.285,810,000,00%17:56
366,66+2,52%9,004.352.958,960,000,00%17:57
243,49+1,57%3,763.197.903,300,000,00%17:41
74,80+1,92%1,411.735.306,940,000,00%17:45
42,4700+0,24%0,100048.965.624,200,000,00%17:56
366,45+3,63%12,8317.692.048,060,000,00%17:55
220,470+2,42%5,2003.049.026,450,000,00%17:50
98,94-1,00%-1,00937.833,310,000,00%17:52
160,25-1,61%-2,636.552.814,780,000,00%17:56
179,21+1,48%2,621.384.530,690,000,00%17:53
52,91+5,82%2,9119.577.378,320,000,00%17:56
343,18+2,73%9,126.170.026,400,000,00%17:55
484,930+1,55%7,4007.309.977,650,000,00%17:48
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
2.113,16+3,11%63,7925.600.887,180,000,00%17:33
38,64-1,02%-0,408.405.629,670,000,00%17:56

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12