20:15:59

NASDAQ 100

Puntos11.756,03
Variación-0,70%
Puntos-82,68 pts


Día mín.11748,79
Día máx.11803,91
11.756,03
52 semanas mín.10440,64
52 semanas máx.16607,19
11.756,03
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
220,16+0,59%1,3014.424.540,610,000,00%25/11
29,3500-1,08%-0,320016.191.710,250,000,00%25/11
247,580-0,07%-0,180143.320.054,800,000,00%25/11
42,99-1,64%-0,725.950.557,860,000,00%25/11
73,520-3,98%-3,04536.493.556,180,000,00%25/11
334,4300-0,39%-1,320022.898.347,510,000,00%25/11
93,450-0,81%-0,760114.612.502,160,000,00%25/11
283,87+0,16%0,4518.842.497,470,000,00%25/11
148,160-1,95%-2,950248.196.269,780,000,00%25/11
105,790-1,82%-1,96012.009.406,040,000,00%25/11
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
200,710+1,86%3,66012.255.395,200,000,00%25/11
305,02+0,53%1,614.030.176,700,000,00%25/11
167,280-0,09%-0,1502.040.224,490,000,00%25/11
48,420-0,35%-0,17016.410.804,870,000,00%25/11
456,26+0,22%1,021.129.216,390,000,00%25/11
60,930+1,48%0,8905.092.139,640,000,00%25/11
35,660+0,31%0,11020.694.741,250,000,00%25/11
533,950-0,11%-0,58022.010.567,600,000,00%25/11
45,050-0,44%-0,2005.636.441,250,000,00%25/11
129,5100-1,11%-1,46003.499.819,330,000,00%25/11
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
52,350-0,11%-0,0602.159.773,450,000,00%25/11
102,510+0,46%0,4707.858.162,250,000,00%25/11
86,2600+0,96%0,820025.147.597,950,000,00%25/11
392,32-0,89%-3,5310.615.326,180,000,00%25/11
265,060+0,30%0,7905.618.642,310,000,00%25/11
380,14-1,42%-5,478.115.114,920,000,00%25/11
453,670-1,66%-7,6809.131.251,460,000,00%25/11
75,64-1,25%-0,966.041.354,690,000,00%25/11
162,77-1,49%-2,4679.946.383,940,000,00%25/11
105,010-0,80%-0,8503.432.881,430,000,00%25/11
123,1300,00%0,0002.483.257,550,000,00%25/11
123,400-1,38%-1,73017.995.713,380,000,00%25/11
115,96-0,06%-0,075.410.030,250,000,00%25/11
6,50500,00%0,00001.584.384,180,000,00%25/11
99,560+0,03%0,03012.564.408,400,000,00%25/11
198,83-0,24%-0,472.216.490,260,000,00%25/11
95,47+0,37%0,358.021.079,820,000,00%25/11
313,00-0,95%-2,9910.134.659,530,000,00%25/11
93,35-3,83%-3,728.434.434,640,000,00%25/11
263,93+0,59%1,565.430.962,740,000,00%25/11
219,00-1,37%-3,052.725.744,990,000,00%25/11
1.988,90+0,99%19,5314.249.576,960,000,00%25/11
285,61-1,95%-5,6830.537.619,230,000,00%25/11
151,50+0,95%1,4211.238.943,760,000,00%25/11
58,44-0,87%-0,5110.983.798,220,000,00%25/11
856,16+0,61%5,184.423.981,840,000,00%25/11
177,06-1,09%-1,9513.365.958,360,000,00%25/11
111,43-0,74%-0,8346.765.471,940,000,00%25/11
66,72+0,04%0,038.462.419,790,000,00%25/11
38,26-0,13%-0,057.830.353,980,000,00%25/11
167,17-1,27%-2,156.649.763,760,000,00%25/11
734,47-0,02%-0,123.826.764,840,000,00%25/11
182,88+1,49%2,693.033.012,160,000,00%25/11
182,93-0,21%-0,38252.744.691,840,000,00%25/11
162,50+0,71%1,1510.910.320,010,000,00%25/11
172,80-1,41%-2,475.326.629,240,000,00%25/11
41,69-0,17%-0,074.156.315,380,000,00%25/11
92,92-2,18%-2,072.551.559,830,000,00%25/11
49,49-5,37%-2,8116.099.279,760,000,00%25/11
80,14-0,78%-0,6324.983.743,080,000,00%25/11
103,37-0,50%-0,522.855.787,870,000,00%25/11
38,900,00%0,006.736.633,920,000,00%25/11
97,46-1,03%-1,0146.775.487,500,000,00%25/11
97,62-1,26%-1,2540.788.940,800,000,00%25/11
32,04-0,16%-0,059.907.286,400,000,00%25/11
151,06+0,69%1,049.401.284,600,000,00%25/11
65,65-1,43%-0,962.181.873,400,000,00%25/11
390,16+0,08%0,316.457.387,930,000,00%25/11
246,56+0,05%0,121.252.389,860,000,00%25/11
194,50-0,88%-1,722.784.624,980,000,00%25/11
332,61-0,56%-1,872.495.760,170,000,00%25/11
75,15-1,61%-1,2346.684.410,980,000,00%25/11
411,47-1,19%-4,953.017.181,450,000,00%25/11
951,06-1,18%-11,384.583.655,330,000,00%25/11
529,98-0,72%-3,8217.256.850,820,000,00%25/11
591,95-1,98%-11,968.815.957,440,000,00%25/11
149,19-0,07%-0,103.022.054,260,000,00%25/11
184,23-0,48%-0,8910.242.764,320,000,00%25/11
69,65+0,65%0,453.806.813,600,000,00%25/11
65,12-1,20%-0,791.352.289,310,000,00%25/11
52,95-0,75%-0,402.831.701,250,000,00%25/11
40,08+0,53%0,216.319.462,900,000,00%25/11
361,14+0,15%0,537.159.468,990,000,00%25/11
123,36-0,52%-0,64478.777,860,000,00%25/11
78,35-0,01%-0,013.210.250,270,000,00%25/11
294,14-0,91%-2,702.428.710,840,000,00%25/11
112,16-0,60%-0,686.136.263,450,000,00%25/11
75,36-0,92%-0,708.044.050,520,000,00%25/11
46,05-0,69%-0,323.682.275,470,000,00%25/11
176,40-0,25%-0,458.742.577,210,000,00%25/11
65,67-1,66%-1,1119.302.147,920,000,00%25/11
124,15-0,15%-0,196.371.738,170,000,00%25/11
47,31-1,99%-0,961.571.657,840,000,00%25/11
319,39+1,21%3,8222.126.899,740,000,00%25/11
140,08-0,51%-0,724.715.891,600,000,00%25/11
97,64+1,09%1,058.175.638,570,000,00%25/11
74,97-0,36%-0,275.514.593,840,000,00%25/11
10,03-2,15%-0,223.711.417,730,000,00%25/11
172,83-0,20%-0,347.309.431,320,000,00%25/11
138,77-0,88%-1,233.314.775,400,000,00%25/11
97,19+0,62%0,602.547.731,260,000,00%25/11
66,20+0,11%0,075.719.694,060,000,00%25/11

Noticias
  • 18/11
33043
18/11/2022 - 12:44
  • 16/11
33043
16/11/2022 - 19:43
  • 16/11
33043
16/11/2022 - 8:03
  • 14/11
33043
14/11/2022 - 7:29