22:14:59

NASDAQ 100

Puntos11.549,69
Variación-2,01%
Puntos-237,11 pts


Día mín.11488,60
Día máx.11790,93
11.549,69
52 semanas mín.10440,64
52 semanas máx.16607,19
11.549,69
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
76,120-0,29%-0,22029.678.938,490,000,00%6/12
331,3000-0,87%-2,900032.350.826,060,000,00%6/12
70,30-4,54%-3,34163.440.874,380,000,00%6/12
93,17-5,44%-5,3634.435.337,720,000,00%6/12
186,06-0,96%-1,813.656.857,460,000,00%6/12
96,98-2,52%-2,51108.386.966,630,000,00%6/12
97,33-2,54%-2,54101.316.633,630,000,00%6/12
88,250-3,03%-2,760261.941.887,440,000,00%6/12
96,36+1,94%1,8317.664.169,350,000,00%6/12
283,41-0,53%-1,5234.609.417,030,000,00%6/12
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
166,62-0,72%-1,2025.195.985,820,000,00%6/12
244,04-2,20%-5,503.118.942,880,000,00%6/12
142,910-2,53%-3,710444.331.833,960,000,00%6/12
104,720-1,62%-1,72025.900.384,350,000,00%6/12
593,40-1,26%-7,5823.902.906,590,000,00%6/12
68,55+0,18%0,1225.748.713,330,000,00%6/12
124,93-6,48%-8,6617.344.876,910,000,00%6/12
258,54-2,21%-5,8413.340.782,820,000,00%6/12
194,710-1,87%-3,7207.197.414,410,000,00%6/12
117,38+0,43%0,5015.674.977,520,000,00%6/12
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
291,50-0,40%-1,1613.355.426,160,000,00%6/12
526,14-0,89%-4,7546.783.414,440,000,00%6/12
163,630-1,71%-2,8406.128.706,190,000,00%6/12
371,02-4,37%-16,9626.508.313,700,000,00%6/12
452,82-1,39%-6,373.376.410,460,000,00%6/12
48,590-1,50%-0,74029.536.744,600,000,00%6/12
59,635-1,36%-0,8255.172.497,120,000,00%6/12
34,760-1,11%-0,39033.586.198,090,000,00%6/12
90,82+0,92%0,833.348.848,020,000,00%6/12
64,22-2,22%-1,465.000.810,730,000,00%6/12
480,930-1,59%-7,76066.913.538,840,000,00%6/12
113,81-3,81%-4,5118.934.158,740,000,00%6/12
31,16-0,57%-0,1818.468.276,070,000,00%6/12
68,62-2,38%-1,679.898.562,780,000,00%6/12
116,88+0,27%0,3111.047.289,760,000,00%6/12
41,84-1,41%-0,608.274.909,190,000,00%6/12
145,11-1,85%-2,7310.856.463,770,000,00%6/12
37,69-0,70%-0,2710.665.232,130,000,00%6/12
43,350-1,37%-0,60018.019.388,670,000,00%6/12
127,3900-2,34%-3,05009.261.253,070,000,00%6/12
309,87-7,72%-25,9373.932.221,620,000,00%6/12
42,91+2,78%1,1634.592.739,580,000,00%6/12
114,08-6,84%-8,37175.703.227,580,000,00%6/12
50,140-1,49%-0,7609.529.204,960,000,00%6/12
100,340-1,82%-1,86011.287.588,120,000,00%6/12
50,85-1,63%-0,847.682.107,920,000,00%6/12
87,9600-0,03%-0,030043.391.075,740,000,00%6/12
213,33-1,03%-2,2232.692.535,040,000,00%6/12
415,41-1,59%-6,704.557.475,320,000,00%6/12
206,02-3,71%-7,945.454.242,480,000,00%6/12
28,6000-1,95%-0,570045.288.645,680,000,00%6/12
389,74-1,37%-5,4021.668.362,990,000,00%6/12
266,270-1,31%-3,54010.216.707,640,000,00%6/12
60,34+1,94%1,1523.950.495,890,000,00%6/12
383,42-1,33%-5,1619.005.321,280,000,00%6/12
67,30-0,22%-0,1513.279.028,460,000,00%6/12
443,100-2,11%-9,53017.064.969,210,000,00%6/12
8,66-8,32%-0,7913.799.038,160,000,00%6/12
370,23-2,89%-11,0024.232.840,820,000,00%6/12
160,47-0,96%-1,5613.823.469,290,000,00%6/12
41,09-4,40%-1,8921.166.253,630,000,00%6/12
43,30-5,33%-2,4411.265.248,890,000,00%6/12
862,99-2,17%-19,1011.697.462,430,000,00%6/12
75,15-1,88%-1,4411.578.698,530,000,00%6/12
53,66-0,72%-0,3948.735.087,790,000,00%6/12
245,120-2,03%-5,070274.280.091,050,000,00%6/12
173,51-1,38%-2,4227.974.939,840,000,00%6/12
101,45-0,69%-0,704.318.130,150,000,00%6/12
68,32-1,01%-0,703.238.596,630,000,00%6/12
305,57-2,25%-7,0475.280.532,030,000,00%6/12
159,89-3,72%-6,18155.227.504,870,000,00%6/12
163,13-3,15%-5,308.398.946,400,000,00%6/12
829,51-1,57%-13,2223.613.408,190,000,00%6/12
287,29-0,72%-2,095.492.070,340,000,00%6/12
103,670+0,28%0,29010.023.887,350,000,00%6/12
166,73-1,96%-3,3319.150.086,100,000,00%6/12
120,630-2,09%-2,5703.999.515,080,000,00%6/12
72,27-1,83%-1,3553.849.762,010,000,00%6/12
181,62-0,82%-1,5135.014.678,010,000,00%6/12
87,00-0,91%-0,8032.168.839,380,000,00%6/12
2.042,06-0,80%-16,5117.604.449,120,000,00%6/12
119,910-2,76%-3,40029.449.225,120,000,00%6/12
747,52-1,08%-8,1610.546.711,710,000,00%6/12
116,52-0,73%-0,8612.848.152,610,000,00%6/12
117,99-2,66%-3,223.861.415,570,000,00%6/12
6,1500-0,65%-0,04003.834.113,420,000,00%6/12
92,30-1,55%-1,455.616.866,250,000,00%6/12
84,57-1,04%-0,895.014.709,330,000,00%6/12
102,085-1,39%-1,43545.601.885,340,000,00%6/12
328,17-0,96%-3,1712.632.505,980,000,00%6/12
149,40-0,80%-1,2118.083.363,750,000,00%6/12
179,87-1,44%-2,63391.325.690,630,000,00%6/12
174,34-1,74%-3,0932.404.124,880,000,00%6/12
39,42-0,48%-0,197.365.373,290,000,00%6/12
197,55+0,09%0,176.646.968,820,000,00%6/12
182,06-0,61%-1,116.021.459,920,000,00%6/12
311,81-1,84%-5,848.945.596,890,000,00%6/12
40,58-1,53%-0,637.440.307,210,000,00%6/12
161,48-1,96%-3,2315.778.231,200,000,00%6/12
69,33+0,96%0,667.396.681,200,000,00%6/12
71,47-2,02%-1,477.801.783,800,000,00%6/12
115,98-3,98%-4,8114.152.464,150,000,00%6/12

Noticias
  • 18/11
33043
18/11/2022 - 12:44
  • 16/11
33043
16/11/2022 - 19:43
  • 16/11
33043
16/11/2022 - 8:03
  • 14/11
33043
14/11/2022 - 7:29