22:14:59

NASDAQ 100

Puntos11549,69
Variación-2,01%
Puntos-237,11 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
5/12/22 11.786,80 -207,46 -1,73 11.957,36 11.732,15 -
2/12/22 11.994,26 -47,64 -0,40 12.027,62 11.825,53 -
1/12/22 12.041,89 11,83 0,10 12.115,34 11.928,66 -
30/11/22 12.030,06 526,61 4,58 12.031,34 11.481,89 -
29/11/22 11.503,45 -84,30 -0,73 11.613,33 11.450,34 -
28/11/22 11.587,75 -168,28 -1,43 11.764,83 11.555,26 -
25/11/22 11.756,03 -82,68 -0,70 11.803,91 11.748,79 -
23/11/22 11.838,72 113,88 0,97 11.866,42 11.722,01 -
22/11/22 11.724,84 171,39 1,48 11.731,76 11.503,34 -
21/11/22 11.553,45 -123,57 -1,06 11.664,94 11.524,44 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
18/11/22 11.677,02 0,16 0,00 11.794,68 11.579,64 Noticia (1)
17/11/22 11.676,86 -22,23 -0,19 11.737,61 11.519,38 -
16/11/22 11.699,09 -172,06 -1,45 11.796,99 11.673,14 Noticia (2)
15/11/22 11.871,15 170,21 1,45 12.024,95 11.735,40 -
14/11/22 11.700,94 -116,07 -0,98 11.863,82 11.669,10 Noticia (1)
11/11/22 11.817,01 211,05 1,82 11.840,07 11.535,56 -
10/11/22 11.605,96 808,41 7,49 11.612,20 11.235,74 -
9/11/22 10.797,55 -261,95 -2,37 11.012,66 10.790,35 -
8/11/22 11.059,50 82,50 0,75 11.191,90 10.897,53 -
7/11/22 10.977,00 119,97 1,11 11.001,16 10.817,59 -