NASDAQ 100

22:14:59
Puntos15.712,04
Variación-1,74%
Puntos-278,72 pts


Día mín.15543,31
Día máx.16089,61
15.712,04
52 semanas mín.12208,39
52 semanas máx.16764,86
15.712,04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
57,350+0,12%0,07029.570.474,390,000,000,00%3/12
616,5100-8,27%-55,5700270.024.474,320,000,000,00%3/12
144,01-4,43%-6,67410.642.277,970,000,000,00%3/12
620,02-0,88%-5,4816.933.075,290,000,000,00%3/12
2.840,85-0,59%-16,89475.796.523,290,000,000,00%3/12
2.852,19-0,85%-24,33296.936.486,500,000,000,00%3/12
3.389,130-1,49%-51,130917.833.114,890,000,000,00%3/12
82,34+1,24%1,0116.084.723,400,000,000,00%3/12
202,42+0,71%1,4244.372.441,190,000,000,00%3/12
180,86+0,12%0,2137.557.659,420,000,000,00%3/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
385,31-2,53%-10,007.107.539,130,000,000,00%3/12
161,890-1,17%-1,9101.605.278.705,930,000,000,00%3/12
145,890-0,48%-0,70062.811.433,770,000,000,00%3/12
771,09-2,25%-17,7733.149.893,890,000,000,00%3/12
349,88-5,20%-19,1960.750.538,560,000,000,00%3/12
230,12-0,95%-2,2120.759.324,010,000,000,00%3/12
259,150+0,54%1,38043.987.367,400,000,000,00%3/12
137,51-7,65%-11,39101.526.904,850,000,000,00%3/12
223,88-1,95%-4,4612.438.661,660,000,000,00%3/12
558,47+1,08%5,9868.322.620,330,000,000,00%3/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
177,990-3,62%-6,69015.631.193,050,000,000,00%3/12
191,73-0,87%-1,685.539.096,580,000,000,00%3/12
71,62-0,35%-0,259.193.003,760,000,000,00%3/12
679,69+1,38%9,2641.343.285,300,000,000,00%3/12
109,290-1,58%-1,7603.510.614,990,000,000,00%3/12
427,29-1,12%-4,8311.141.153,550,000,000,00%3/12
56,270+0,18%0,10089.050.895,960,000,000,00%3/12
78,570-1,13%-0,90010.144.074,680,000,000,00%3/12
51,840+0,62%0,32082.265.324,820,000,000,00%3/12
145,67-0,92%-1,366.871.015,060,000,000,00%3/12
529,030+0,76%4,010103.063.982,740,000,000,00%3/12
197,22-5,85%-12,2698.889.511,530,000,000,00%3/12
35,85+0,76%0,2732.405.028,880,000,000,00%3/12
25,24-12,24%-3,5215.375.277,160,000,000,00%3/12
519,51-7,24%-40,5547.258.367,570,000,000,00%3/12
135,05-42,34%-99,18378.592.801,600,000,000,00%3/12
137,07+1,77%2,3919.914.359,000,000,000,00%3/12
34,48+0,95%0,3318.776.467,360,000,000,00%3/12
67,040-0,70%-0,47045.720.182,670,000,000,00%3/12
125,2700+2,20%2,700022.697.903,660,000,000,00%3/12
52,74-0,34%-0,1825.829.583,440,000,000,00%3/12
306,81-1,22%-3,80433.834.657,440,000,000,00%3/12
60,120+0,70%0,4205.242.639,190,000,000,00%3/12
100,520+0,67%0,67033.842.130,850,000,000,00%3/12
36,03+1,92%0,6810.090.849,640,000,000,00%3/12
33,52+1,79%0,592.873.555,720,000,000,00%3/12
69,5700-0,19%-0,130037.018.470,640,000,000,00%3/12
203,37-0,31%-0,6346.292.824,810,000,000,00%3/12
586,28-2,00%-11,9711.674.835,370,000,000,00%3/12
347,69-2,75%-9,8220.405.019,550,000,000,00%3/12
65,81-1,29%-0,866.461.342,500,000,000,00%3/12
49,2800-0,48%-0,2400106.208.922,610,000,000,00%3/12
648,40-3,48%-23,3689.000.987,330,000,000,00%3/12
321,710-1,79%-5,88033.319.186,810,000,000,00%3/12
77,91-7,79%-6,5897.925.730,450,000,000,00%3/12
400,85-0,37%-1,4928.917.012,670,000,000,00%3/12
60,28+1,38%0,8237.497.812,460,000,000,00%3/12
661,360-0,01%-0,05060.778.617,730,000,000,00%3/12
435,95-3,28%-14,7944.523.172,930,000,000,00%3/12
150,02-0,75%-1,1431.428.591,910,000,000,00%3/12
83,60+17,70%12,57164.994.400,650,000,000,00%3/12
126,22-1,62%-2,0817.529.827,710,000,000,00%3/12
1.050,62-6,98%-78,8775.139.229,970,000,000,00%3/12
85,31+1,25%1,0528.680.978,780,000,000,00%3/12
81,64-1,51%-1,25125.056.845,890,000,000,00%3/12
323,110-1,93%-6,350865.052.756,270,000,000,00%3/12
307,03+1,85%5,57150.264.558,560,000,000,00%3/12
83,74+0,99%0,827.687.232,540,000,000,00%3/12
100,03-6,87%-7,3835.333.296,380,000,000,00%3/12
602,37-2,17%-13,36199.274.592,180,000,000,00%3/12
307,43-4,22%-13,54602.239.618,410,000,000,00%3/12
227,22+1,99%4,4429.911.145,410,000,000,00%3/12
659,08+0,31%2,0217.318.251,870,000,000,00%3/12
214,86-2,84%-6,2734.610.211,250,000,000,00%3/12
85,650+2,13%1,79013.025.109,890,000,000,00%3/12
119,780-0,67%-0,8106.462.426,660,000,000,00%3/12
184,02-1,66%-3,11152.024.803,580,000,000,00%3/12
43,53-2,09%-0,9329.296.246,690,000,000,00%3/12
164,69+2,50%4,0149.496.781,320,000,000,00%3/12
54,45-8,13%-4,8265.416.218,900,000,000,00%3/12
2.118,11-2,48%-53,9647.042.880,460,000,000,00%3/12
176,700-0,14%-0,240117.526.595,600,000,000,00%3/12
635,76+0,18%1,1317.727.167,070,000,000,00%3/12
110,16-0,40%-0,4410.607.339,130,000,000,00%3/12
150,71-5,08%-8,066.041.702,590,000,000,00%3/12
6,2150-0,40%-0,02509.502.707,340,000,000,00%3/12
149,52-0,15%-0,238.082.050,880,000,000,00%3/12
114,22-2,36%-2,7629.848.768,840,000,000,00%3/12
111,240-0,16%-0,18061.479.367,780,000,000,00%3/12
344,54-1,59%-5,5615.232.239,570,000,000,00%3/12
112,82+2,23%2,4626.282.082,610,000,000,00%3/12
1.015,14-6,41%-69,571.529.561.662,610,000,000,00%3/12
193,37-0,13%-0,2557.456.295,720,000,000,00%3/12
33,64+1,17%0,3912.056.065,100,000,000,00%3/12
238,64-0,82%-1,978.973.592,310,000,000,00%3/12
221,56-1,93%-4,3712.885.002,360,000,000,00%3/12
203,82-0,37%-0,7526.353.449,690,000,000,00%3/12
46,56+4,30%1,9229.655.185,670,000,000,00%3/12
267,23+0,16%0,4438.283.419,770,000,000,00%3/12
65,17+0,77%0,5022.496.906,130,000,000,00%3/12
217,29-0,66%-1,4548.592.207,960,000,000,00%3/12
183,85-4,04%-7,7577.154.981,640,000,000,00%3/12

Noticias
  • 15/11
33043
15/11/2021 - 7:25
  • 17/10
33043
17/10/2021 - 19:35
  • 13/09
33043
13/09/2021 - 8:17