NASDAQ 100

22:14:59
Puntos11.928,31
Variación-5,06%
Puntos-635,79 pts


Día mín.11887,00
Día máx.12389,96
11.928,31
52 semanas mín.11692,12
52 semanas máx.16764,86
11.928,31
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
77,775-0,20%-0,1554.364.078,540,000,00%16:28
398,2550+0,03%0,115012.713.116,990,000,00%16:24
97,95+1,70%1,64109.337.838,750,000,00%16:28
109,71+1,56%1,696.582.267,960,000,00%16:27
271,89+0,91%2,451.885.952,030,000,00%16:11
2.247,68+0,42%9,3943.807.397,460,000,00%16:24
2.256,13+0,32%7,0938.415.435,910,000,00%16:18
2.173,330+1,40%29,950146.942.332,390,000,00%16:26
98,62-1,27%-1,272.075.155,190,000,00%16:27
242,73-0,52%-1,266.182.862,910,000,00%16:28
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
161,20+0,77%1,236.192.065,660,000,00%16:27
247,44+2,13%5,15503.254,340,000,00%16:27
139,390-1,04%-1,470293.533.680,780,000,00%16:28
112,090+0,66%0,74016.321.110,590,000,00%16:28
529,57+0,15%0,805.175.201,640,000,00%16:25
64,01+1,11%0,7013.765.859,520,000,00%16:28
167,76+3,12%5,073.054.591,040,000,00%16:27
206,70-0,92%-1,912.353.769,640,000,00%16:27
192,660+2,51%4,7102.724.814,080,000,00%16:27
122,80+3,31%3,937.581.170,860,000,00%16:27
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
192,58-1,69%-3,322.024.136,230,000,00%16:28
547,73-4,06%-23,1915.664.892,040,000,00%16:27
142,500+4,50%6,1403.333.541,120,000,00%16:26
472,74+0,66%3,082.983.994,780,000,00%16:26
356,06-0,69%-2,47895.393,150,000,00%16:16
42,100-13,14%-6,37096.335.892,760,000,00%16:28
70,770+1,29%0,9002.312.517,710,000,00%16:28
42,240+0,21%0,09010.815.758,400,000,00%16:28
56,15-1,94%-1,11423.543,320,000,00%16:17
110,40+3,63%3,871.273.912,890,000,00%16:20
422,290-1,67%-7,18023.063.687,890,000,00%16:28
140,00+1,06%1,477.832.809,420,000,00%16:27
31,19-3,53%-1,1412.211.736,440,000,00%16:28
95,10+7,86%6,9312.586.467,420,000,00%16:28
307,69-0,33%-1,022.941.110,870,000,00%16:27
74,95+3,02%2,203.332.550,930,000,00%16:27
129,03-3,55%-4,7511.196.207,320,000,00%16:28
33,95-1,65%-0,576.209.020,560,000,00%16:28
44,620-0,73%-0,3304.311.189,610,000,00%16:28
130,9300+1,50%1,94004.382.292,180,000,00%16:28
46,94-0,42%-0,202.627.216,890,000,00%16:28
192,52+0,13%0,2572.063.509,380,000,00%16:27
50,890-0,84%-0,4301.056.444,700,000,00%16:28
94,130-0,03%-0,0301.280.177,170,000,00%16:27
272,78+0,73%1,994.231.331,970,000,00%16:27
63,1400-0,13%-0,080012.396.817,190,000,00%16:29
191,14-1,39%-2,7011.183.135,710,000,00%16:28
364,30+1,86%6,642.420.791,010,000,00%16:25
241,00+0,53%1,271.587.495,310,000,00%16:24
42,1600-0,50%-0,210025.214.386,800,000,00%16:29
362,43+2,49%8,818.603.364,140,000,00%16:27
217,570+1,07%2,3001.794.542,370,000,00%16:28
52,46+4,92%2,4613.947.662,620,000,00%16:28
337,29+0,97%3,232.290.206,530,000,00%16:28
60,73-0,38%-0,238.547.412,150,000,00%16:28
478,860+0,28%1,3303.599.488,020,000,00%16:27
18,41+5,99%1,046.733.506,440,000,00%16:28
270,73-0,75%-2,043.581.761,720,000,00%16:27
154,18+0,09%0,143.226.745,510,000,00%16:26
54,76-0,49%-0,2710.830.073,090,000,00%16:28
73,56+2,37%1,702.205.199,440,000,00%16:29
802,93+7,11%53,3311.749.003,490,000,00%16:20
66,58+1,06%0,701.083.262,970,000,00%16:24
70,29-1,10%-0,7822.491.778,590,000,00%16:29
253,940-0,09%-0,240142.482.834,720,000,00%16:29
142,18+3,19%4,3912.178.927,820,000,00%16:28
86,54-0,09%-0,081.815.333,630,000,00%16:29
96,01+2,59%2,422.986.612,260,000,00%16:26
180,70+1,95%3,4520.040.830,700,000,00%16:29
171,17+1,04%1,7790.514.744,710,000,00%16:29
176,58+0,67%1,181.666.924,290,000,00%16:29
590,40-1,70%-10,233.423.968,480,000,00%16:26
81,81+3,74%2,953.896.303,470,000,00%16:27
236,68+0,09%0,212.683.868,450,000,00%16:28
80,790-0,48%-0,390731.016,920,000,00%16:25
428,63-2,28%-10,0021.693.594,320,000,00%16:28
116,000-1,25%-1,4703.902.886,690,000,00%16:25
79,50+2,99%2,3112.873.390,590,000,00%16:29
161,60-1,28%-2,1010.583.214,000,000,00%16:29
40,33+4,51%1,746.578.614,850,000,00%16:28
2.088,00+1,88%38,6314.819.619,550,000,00%16:26
131,220+0,57%0,74012.236.497,800,000,00%16:29
653,91-0,81%-5,361.112.468,190,000,00%15:59
93,94+1,27%1,184.478.067,420,000,00%16:28
141,38-1,17%-1,67701.282,650,000,00%16:27
6,0850+0,58%0,03501.446.010,820,000,00%16:27
102,24+0,43%0,44892.427,670,000,00%16:27
96,47+0,67%0,642.750.973,960,000,00%16:26
71,100-0,25%-0,1806.065.585,920,000,00%16:29
300,17+9,98%27,248.948.774,770,000,00%16:29
125,69+0,38%0,473.512.765,390,000,00%16:28
705,62-0,64%-4,58263.989.571,910,000,00%16:29
168,80-0,90%-1,547.134.247,820,000,00%16:29
38,50-1,38%-0,545.250.812,260,000,00%16:28
163,85+0,79%1,29668.994,710,000,00%16:29
167,06+0,31%0,52846.259,790,000,00%16:29
252,51+0,02%0,042.125.159,550,000,00%16:24
40,53-0,40%-0,165.287.625,710,000,00%16:29
165,76+1,69%2,758.245.757,450,000,00%16:28
74,74-0,24%-0,181.330.133,930,000,00%16:29
87,54+3,33%2,822.386.279,900,000,00%16:27
130,00+1,39%1,783.036.274,760,000,00%16:27

Noticias
  • 11/05
33043
11/05/2022 - 18:41