17:30:00

IT 40

Puntos2.341,44
Variación-0,16%
Puntos-3,66 pts


Día mín.2334,87
Día máx.2351,51
2.341,44
52 semanas mín.1915,65
52 semanas máx.2671,95
2.341,44
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1,3010,00%0,0000,000,000,00%17:30
27,96+1,54%0,434.443,910,000,00%17:30
22,940,00%0,003.830,980,000,00%17:30
32,200,00%0,000,000,000,00%17:30
8,000,00%0,000,000,000,00%17:30
11,03-1,96%-0,222.396,910,000,00%17:30
64,78-0,27%-0,185.635,550,000,00%17:30
18,280,00%0,000,000,000,00%17:30
15,84+1,13%0,1860.562,570,000,00%17:30
10,290,00%0,000,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
21,560,00%0,000,000,000,00%17:30
134,300,00%0,000,000,000,00%17:30
5,2860+0,62%0,03256.313,6310,337,59%17:30
13,83-0,60%-0,0834.302,603,546,33%17:30
30,540,00%0,000,000,000,00%17:30
15,56+0,32%0,052.809,180,000,00%17:30
213,95-0,30%-0,6546.686,700,000,00%17:30
15,67-0,38%-0,06535.748,490,000,00%17:30
7,6940,00%0,0000,000,000,00%17:30
17,29+0,33%0,0636.497,187,607,18%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2,650,00%0,000,000,000,00%17:30
9,610,00%0,000,000,000,00%17:30
42,860,00%0,000,000,000,00%17:30
2,0780-0,31%-0,00654.024,239,537,56%17:30
1,63+1,49%0,0242,410,000,00%17:30
5,640,00%0,000,000,000,00%17:30
9,3290,00%0,0000,000,000,00%17:30
48,54-2,33%-1,1621.848,570,000,00%17:30
8,15-3,71%-0,3144.739,790,000,00%17:30
4,270,00%0,000,000,000,00%17:30
9,48+0,64%0,062.475,320,000,00%17:30
33,1650,00%0,0000,000,000,00%17:30
41,050,00%0,000,000,000,00%17:30
115,100,00%0,000,000,000,00%17:30
4,9340,00%0,0000,000,000,00%17:30
14,66+0,21%0,032.002,460,000,00%17:30
0,20650,00%0,00000,005,376,16%17:30
16,0780,00%0,0000,00308,490,00%17:30

Noticias
  • 9/10
33043
09/10/2020 - 10:11