17:38:00

IGBM

Puntos832,68
Variación-0,17%
Puntos-1,42 pts


Día mín.831,82
Día máx.835,21
832,68
52 semanas mín.716,77
52 semanas máx.894,44
832,68
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
3,94-0,51%-0,022.571,920,000,00%17:38
181,40+0,55%1,0013.031.692,1023,952,39%17:38
9,38-0,19%-0,026.683.193,172,985,69%17:38
27,17-0,48%-0,1313.453.981,9914,037,33%17:38
15,22+1,60%0,24109.461,446,7514,32%17:38
125,80+2,44%3,0026.031.868,3030,362,72%17:38
110,44-0,41%-0,46274.695,9422,331,55%17:38
0,060-0,17%-0,00045.468,350,000,00%17:38
12,90-3,37%-0,45344.249,150,000,00%17:38
44,65-1,43%-0,65775.754,6513,362,21%17:38
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
9,46+0,69%0,072.301.728,0747,761,92%17:38
51,44-0,62%-0,3223.592.185,5434,401,26%17:38
0,17+0,59%0,0090.914,090,000,00%17:38
4,230,00%0,007.842,840,000,00%17:38
6,26-0,95%-0,061.966.141,667,902,54%17:38
25,63-0,27%-0,0713.234.411,960,000,00%17:38
7,65-0,65%-0,0526.080,150,000,00%17:38
3,46+1,71%0,063.850.756,740,000,00%17:38
0,860,00%0,00121.168,6034,520,00%17:38
6,10+0,99%0,0616.101,2610,0418,37%17:38
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
6,17+0,10%0,018.769.682,5310,225,03%17:38
5,55-1,03%-0,0646.744.844,405,678,02%17:38
0,21-2,13%-0,00268.038,533,340,00%17:38
3,40-0,61%-0,0224.797.848,049,006,43%17:38
33,91+0,03%0,0122.841.981,321962,750,15%17:38
23,82-2,22%-0,542.075.610,229,823,04%17:38
18,15+0,83%0,15157.843,0010,007,61%17:38
51,000,00%0,008.522,1015,143,26%17:38
0,25-1,01%-0,0058.350,4024,850,00%17:38
0,01+1,44%0,00158.205,070,000,00%17:38
0,48-0,21%-0,0033.996,290,000,00%17:38
0,72-1,64%-0,0178.734,380,000,00%17:38
15,34+0,13%0,02645.501,760,000,00%17:38
4,08+0,12%0,00149.870,8312,970,00%17:38
10,600,00%0,0057.751,857,914,01%17:38
17,32+0,20%0,0412.304.061,8211,569,95%17:38
2,910-0,55%-0,0164.226.990,919,009,30%17:38
17,97+0,25%0,0416.475.913,698,708,31%17:38
3,42+0,74%0,03623.191,085,063,83%17:38
3,665-0,81%-0,030824.168,0512,325,00%17:38
8,75-1,35%-0,12222.285,329,144,51%17:38
28,30+0,71%0,201.229.494,1015,702,81%17:38
25,84-0,92%-0,2427.424.482,48100,312,76%17:38
14,07-0,50%-0,078.006.133,3510,634,87%17:38
1,22+2,95%0,045.559,5016,930,00%17:38
3,53-4,91%-0,183.893.828,468,393,50%17:38
3,65-2,54%-0,10358.387,4512,482,40%17:38
4,15+0,73%0,0322.699,7314,212,43%17:38
31,30+2,35%0,721.405.153,200,000,00%17:38
11,00+3,63%0,3933.552.127,7420,810,00%17:38
8,02+0,82%0,072.972.487,160,000,00%17:38
29,70-0,17%-0,051.345.091,007,423,56%17:38
0,090,00%0,000,007,480,00%17:38
0,33+0,30%0,0075.404,8311,120,00%17:38
1,56-0,26%-0,0010.119.494,0030,100,00%17:38
10,90+0,41%0,0563.550.422,4516,704,28%17:38
13,25-1,12%-0,1536.491,6022,152,01%17:38
25,02-1,07%-0,2745.835.877,1019,764,63%17:38
10,28-2,56%-0,276.262.828,9010,661,80%17:38
6,13+1,32%0,086.773.460,6520,513,97%17:38
7,50-3,85%-0,3024.121,4612,584,10%17:38
36,94-0,65%-0,246.515.180,4011,922,82%17:38
4,44-0,22%-0,01147.551,6912,358,40%17:38
6,48+2,86%0,189.720,00126,000,00%17:38
23,30+0,09%0,024.373.150,4012,975,93%17:38
1,82+0,17%0,004.831.934,139,118,00%17:38
3,230+1,57%0,050603.331,335,788,06%17:38
5,14-0,19%-0,015.171.996,3423,390,00%17:38
9,09+1,96%0,185.295.358,4514,9313,12%17:38
6,68-0,30%-0,02406.636,240,000,00%17:38
11,10+0,18%0,0227.332,3611,802,98%17:38
1,2000,00%0,0000,000,000,00%17:38
26,85+0,30%0,085.078.407,6518,534,48%17:38
1,60-0,31%-0,0124.983,908,4210,00%17:38
8,51-1,05%-0,09204.160,216,627,33%17:38
3,125+0,16%0,0051.699.291,9031,200,00%17:38
4,94-4,26%-0,227.779,639,873,49%17:38
0,49+0,04%0,001.693.610,0316,330,00%17:38
2,10-1,87%-0,04255.522,640,000,00%17:38
0,39+3,28%0,0124.915,460,000,00%17:38
69,88+0,75%0,523.631.921,960,000,00%17:38
11,30+0,44%0,0578.842,7013,773,63%17:38
1,82-0,16%-0,00715.158,3911,386,86%17:38
0,62+2,14%0,01142.067,2910,124,94%17:38
1,05-1,87%-0,024.887,7525,680,00%17:38
17,15+0,56%0,0913.930.287,0413,755,86%17:38
2,64-1,86%-0,0514.929,6922,421,12%17:38
9,60-0,62%-0,0618.682,520,000,00%17:38
1,460-0,34%-0,00518.250,176,3746,08%17:38
14,62-0,03%-0,0053.800.499,173,444,48%17:38
3,680,00%0,00546,000,000,00%17:38
0,86-0,30%-0,007.847.640,636,226,57%17:38
2,67-0,74%-0,023.903.408,6514,164,09%17:38
2,81-0,11%-0,0073.236.431,495,313,96%17:38
18,04+0,11%0,0224.066.904,3625,370,00%17:38
17,34+2,15%0,375.975.089,6824,960,00%17:38
3,45+5,67%0,192.116.286,7919,181,84%17:38
9,29-1,43%-0,141.162.507,6911,870,00%17:38
3,54-1,26%-0,0550.006.827,1211,038,38%17:38
2,05+2,00%0,04258.752,5914,301,00%17:38
0,27+0,37%0,0080.325,940,000,00%17:38
0,95+0,37%0,001.166.277,388,346,37%17:38
0,01-1,67%-0,00306.103,060,000,00%17:38
2,490-5,32%-0,1403.377,6918,790,00%17:38
77,30+0,52%0,402.088.933,9025,311,14%17:38
61,25+0,82%0,504.530.144,3020,123,19%17:38
0,71+0,86%0,0138.555,739,087,09%17:38