17:38:00

IBEX 35

Puntos8.416,60
Variación+0,34%
Puntos+28,50 pts


Día mín.8378,20
Día máx.8425,50
8.416,60
52 semanas mín.7189,60
52 semanas máx.8992,70
8.416,60
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,12-0,65%-0,065.086.839,2915,0213,10%25/11
17,75-0,70%-0,1316.000.203,8411,549,94%25/11
3,65+0,22%0,0133.179.539,0511,098,47%25/11
5,64+1,09%0,0667.210.717,205,568,24%25/11
1,88+0,75%0,0111.547.491,189,287,89%25/11
26,58-2,32%-0,6324.685.839,5413,627,56%25/11
0,88+1,20%0,0115.095.648,406,316,90%25/11
17,93-1,51%-0,2835.411.584,1211,116,40%25/11
3,58+0,70%0,0352.353.443,009,056,25%25/11
17,70-0,25%-0,0414.704.499,3813,945,78%25/11
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,32-0,13%-0,015.136.354,652,995,53%25/11
6,32+0,29%0,0211.398.529,6610,045,12%25/11
14,67+0,96%0,148.509.796,5610,444,89%25/11
24,96-0,40%-0,1091.317.013,8518,924,83%25/11
14,67+1,49%0,2253.108.679,513,274,78%25/11
27,30+0,26%0,074.499.381,5218,574,49%25/11
10,82+0,28%0,03100.266.701,2216,304,39%25/11
2,58+0,78%0,025.440.625,4413,254,37%25/11
2,83+1,72%0,05129.160.865,344,924,32%25/11
6,02-0,33%-0,028.149.911,7220,004,14%25/11
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
25,87+0,51%0,1319.256.906,8295,732,89%25/11
124,10+0,57%0,708.431.377,8029,752,69%25/11
37,34-1,74%-0,668.221.332,4612,672,66%25/11
187,60+0,54%1,0011.770.784,5022,512,36%25/11
10,00+0,35%0,034.170.271,269,472,13%25/11
51,78+1,09%0,5622.990.847,5632,921,21%25/11
33,54-1,47%-0,5029.889.666,421929,750,15%25/11
18,04+0,06%0,0123.559.891,6225,380,00%25/11
5,09-0,10%-0,003.002.666,2923,420,00%25/11
10,34-0,67%-0,078.999.100,6516,920,00%25/11
17,20-0,86%-0,154.654.843,2224,990,00%25/11
1,56-0,10%-0,0011.276.828,3429,220,00%25/11
65,38-0,52%-0,342.647.526,960,000,00%25/11
37,78-0,53%-0,207.560.646,880,000,00%25/11
25,53+0,77%0,205.560.304,820,000,00%25/11

Noticias
  • 24/11
33043
24/11/2022 - 13:57
  • 24/11
33043
24/11/2022 - 6:58
  • 23/11
33043
23/11/2022 - 7:27