IBEX 35

17:38:00
Puntos8.406,00
Variación-0,83%
Puntos-70,40 pts


Día mín.8341,70
Día máx.8436,60
8.406,00
52 semanas mín.7287,70
52 semanas máx.9310,80
8.406,00
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
181,60+0,78%1,4013.911.551,1021,972,38%17:35
10,73+0,61%0,0710.431.651,893,924,79%17:35
25,16-1,33%-0,3416.475.208,0714,388,23%17:35
133,85-2,16%-2,9512.808.027,3536,232,16%17:35
10,40+2,16%0,224.312.751,1540,901,82%17:35
58,54-1,45%-0,8628.351.588,5639,691,01%17:35
27,12-1,35%-0,3712.874.853,440,000,00%17:35
5,60+1,12%0,0613.000.329,6910,664,88%17:35
4,77-1,80%-0,0965.322.886,156,557,22%17:35
3,13+1,46%0,0555.239.081,739,636,16%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
39,55-0,85%-0,3450.255.046,322350,670,12%17:35
21,10-1,68%-0,365.432.738,788,903,51%17:35
21,41+0,33%0,0717.724.303,6113,938,29%17:35
20,66+2,28%0,4629.206.369,7612,085,87%17:35
23,18-2,52%-0,6021.970.525,02119,353,02%17:35
22,50+1,26%0,289.510.582,1012,433,78%17:35
19,91+0,43%0,0919.998.588,7430,080,00%17:35
1,45-1,93%-0,0321.610.445,061,870,00%17:35
10,77-1,10%-0,12128.436.990,4716,434,40%17:35
20,31-2,36%-0,4983.979.158,1518,265,34%17:35
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
9,51+1,06%0,104.838.307,229,522,11%17:35
7,61-2,00%-0,165.698.332,0626,503,12%17:35
57,55+0,44%0,259.220.784,7018,301,85%17:35
1,78+0,62%0,017.740.427,287,828,41%17:35
6,90-0,65%-0,054.960.093,0114,030,00%17:35
10,24-2,01%-0,218.907.299,7117,594,37%17:35
27,52-0,51%-0,147.808.641,2319,864,62%17:35
69,28+2,09%1,423.470.478,640,000,00%17:35
19,51-0,61%-0,1219.568.149,5915,505,34%17:35
14,44-1,63%-0,2475.748.284,704,684,42%17:35
0,74+1,07%0,0114.536.822,977,894,72%17:35
2,74+0,02%0,00105.989.917,175,444,14%17:35
16,56+4,09%0,6550.199.100,7918,730,00%17:35
22,70+4,85%1,0515.215.105,5135,030,00%17:35
4,64-1,78%-0,0874.340.291,6614,426,28%17:35

Noticias
  • 08:07
33043
19/05/2022 - 8:07