17:30:00

FR 40

Puntos662,26
Variación+0,02%
Puntos+0,16 pts


Día mín.659,83
Día máx.663,42
662,26
52 semanas mín.557,41
52 semanas máx.728,82
662,26
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
147,150,00%0,000,000,000,00%25/11
141,610+0,38%0,5309.606,8622,792,18%25/11
113,820+0,33%0,38082.723,990,000,00%25/11
27,285-0,20%-0,055826.793,398,766,13%25/11
99,120,00%0,000,000,000,00%25/11
53,100-0,36%-0,19024.259,436,487,52%25/11
5,250,00%0,000,000,000,00%25/11
29,6800,00%0,0000,000,000,00%25/11
179,8500,00%0,0000,000,000,00%25/11
16,5800,00%0,0000,0013,663,32%25/11
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
9,7530,00%0,0000,005,575,94%25/11
50,6700,00%0,0000,0014,853,97%25/11
152,20+2,15%3,20152,200,000,00%25/11
36,310,00%0,000,000,000,00%25/11
52,97+0,32%0,176.932,490,000,00%25/11
14,444-0,40%-0,05834.778,5611,386,14%25/11
174,4000,00%0,0000,0026,821,86%25/11
68,320,00%0,000,000,000,00%25/11
1.477,25-0,62%-9,25178.783,7548,140,71%25/11
349,575-0,43%-1,52510.876,2031,201,69%25/11
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
80,12+0,40%0,32160,240,000,00%25/11
697,550-0,45%-3,150108.246,4523,821,73%25/11
26,735-0,37%-0,10023.043,540,000,00%25/11
9,931-0,12%-0,01292.736,779,157,36%25/11
186,225-1,25%-2,35321.734,6322,702,22%25/11
544,300-0,69%-3,80016.329,6016,732,67%25/11
117,25+1,14%1,32293.668,3131,041,32%25/11
45,370+0,23%0,105100.333,3112,113,50%25/11
0,000,00%0,000,000,000,00%1/01
336,400,00%0,000,000,000,00%25/11
142,490+0,04%0,06022.782,1219,332,13%25/11
24,340-0,10%-0,0254.933,873,080,00%25/11
37,170-0,50%-0,185145.609,020,000,00%25/11
211,95-0,40%-0,8557.884,200,000,00%25/11
122,88+0,97%1,1819.759,380,000,00%25/11
58,425+0,84%0,485137.170,574,136,26%25/11
25,1700,00%0,0000,000,000,00%25/11
97,075+0,55%0,530216.821,6413,293,97%25/11

Noticias
  • 16/10
33043
16/10/2020 - 9:06