17:30:00

FR 40

Puntos661,71
Variación-0,55%
Puntos-3,65 pts


Día mín.659,02
Día máx.665,38
661,71
52 semanas mín.557,41
52 semanas máx.728,82
661,71
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
148,480,00%0,000,000,000,00%17:30
140,730+0,23%0,32014.351,9123,402,12%17:30
110,380-0,50%-0,560195.409,480,000,00%17:30
27,358+0,74%0,200412.115,918,856,06%17:30
97,700,00%0,000,000,000,00%17:30
52,480-0,70%-0,370109.420,346,407,60%17:30
5,450,00%0,000,000,000,00%17:30
29,035-2,44%-0,725158.938,860,000,00%17:30
173,600-2,02%-3,575195.368,300,000,00%17:30
16,7380,00%0,0000,0013,663,32%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
9,557-0,03%-0,00248.616,385,575,94%17:30
50,470-1,17%-0,595183.906,9415,243,87%17:30
154,00+0,20%0,30462,000,000,00%17:30
35,82-2,14%-0,7993.210,280,000,00%17:30
51,87-1,69%-0,89100.846,920,000,00%17:30
14,445-0,08%-0,011116.931,4611,386,14%17:30
177,925-0,96%-1,72568.145,2827,891,78%17:30
68,750,00%0,000,000,000,00%17:30
1.512,00-0,26%-4,00673.154,7549,790,69%17:30
358,375-0,87%-3,1501.374.233,7032,331,64%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
80,00+0,29%0,2393.650,420,000,00%17:30
713,550-0,15%-1,100246.102,2524,411,69%17:30
26,860-0,71%-0,19349.838,090,000,00%17:30
9,353+0,04%0,003215.859,309,157,36%17:30
189,400-0,11%-0,20011.932,2023,312,16%17:30
547,050-3,30%-18,650571.704,9517,052,62%17:30
117,77+0,47%0,5520.788,0631,691,29%17:30
45,908+0,81%0,37015.725,3112,113,50%17:30
0,000,00%0,000,000,000,00%1/01
338,65-0,32%-1,10111.688,250,000,00%17:30
139,890-0,65%-0,920355.474,1619,102,15%17:30
23,168-0,59%-0,138528.868,203,080,00%17:30
36,745+0,07%0,025378.424,640,000,00%17:30
221,35-3,11%-7,10596.360,450,000,00%17:30
120,83-0,96%-1,18131.818,730,000,00%17:30
59,170+0,50%0,295556.461,144,306,03%17:30
25,045+0,70%0,17534.428,560,000,00%17:30
97,645-0,68%-0,670176.628,6313,563,93%17:30

Noticias
  • 16/10
33043
16/10/2020 - 9:06