17:50:00

EURO STOXX 50®

Puntos3.956,53
Variación-0,54%
Puntos-21,37 pts


Día mín.3950,31
Día máx.3977,73
3.956,53
52 semanas mín.3249,57
52 semanas máx.4395,78
3.956,53
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
56,44-1,33%-0,76769.264,440,000,00%17:30
209,00-2,08%-4,45457.916,0091,371,41%27/03
140,730+0,23%0,32014.351,9123,402,12%17:30
110,380-0,50%-0,560195.409,480,000,00%17:30
154,50-2,88%-4,583.274.661,400,000,00%27/03
51,44-0,62%-0,3223.592.185,5434,401,26%17:38
571,90-0,48%-2,7555.517,100,000,00%17:30
27,358+0,74%0,200412.115,918,856,06%17:30
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,55-1,03%-0,0646.744.844,405,678,02%17:38
45,61-3,20%-1,51316.935,530,000,00%27/03
52,480-0,70%-0,370109.420,346,407,60%17:30
27,28-6,59%-1,932.283.410,530,000,00%27/03
50,470-1,17%-0,595183.906,9415,243,87%17:30
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
5,2860+0,62%0,03256.313,6310,337,59%17:30
14,445-0,08%-0,011116.931,4611,386,14%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
13,83-0,60%-0,0834.302,603,546,33%17:30
177,925-0,96%-1,72568.145,2827,891,78%17:30
34,99+0,24%0,09435.668,680,000,00%27/03
10,90+0,41%0,0563.550.422,4516,704,28%17:38
25,02-1,07%-0,2745.835.877,1019,764,63%17:38
11,570,00%0,000,000,000,00%17:30
2,0780-0,31%-0,00654.024,239,537,56%17:30
27,96+0,60%0,17363,420,000,00%17:30
14,448+1,63%0,23210.619,2814,194,70%17:30
358,375-0,87%-3,1501.374.233,7032,331,64%17:30
320,250,00%0,000,0028,111,39%17:30
713,550-0,15%-1,100246.102,2524,411,69%17:30
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
9,353+0,04%0,003215.859,309,157,36%17:30
547,050-3,30%-18,650571.704,9517,052,62%17:30
117,77+0,47%0,5520.788,0631,691,29%17:30
82,760+0,07%0,06029.143.635,3410,354,20%23/10
2,81-0,11%-0,0073.236.431,495,313,96%17:38
99,95-3,78%-3,93954.209,680,000,00%27/03
139,890-0,65%-0,920355.474,1619,102,15%17:30
73,00-4,45%-3,401.699.012,420,000,00%27/03
23,168-0,59%-0,138528.868,203,080,00%17:30
3,54-1,26%-0,0550.006.827,1211,038,38%17:38
59,170+0,50%0,295556.461,144,306,03%17:30
51,17+1,45%0,7321.120.097,990,000,00%30/11
97,645-0,68%-0,670176.628,6313,563,93%17:30
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 2/12
33043
02/12/2022 - 14:27
  • 2/12
33043
02/12/2022 - 13:36