17:30:00

DE 30

Puntos575,47
Variación-0,01%
Puntos-0,08 pts


Día mín.573,76
Día máx.576,69
575,47
52 semanas mín.471,57
52 semanas máx.670,88
575,47
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
124,22-1,91%-2,42767.054,300,000,00%25/11
205,100,00%0,000,0012,265,56%25/11
49,59-0,27%-0,1310.513,617,266,95%25/11
55,580,00%0,000,006,814,14%25/11
84,2300,00%0,0000,003,2210,10%25/11
133,050,00%0,000,000,000,00%25/11
57,300,00%0,000,000,000,00%25/11
62,380-0,21%-0,130138.978,124,918,04%25/11
31,000,00%0,000,000,000,00%25/11
40,59-4,61%-1,9613.447,460,000,00%25/11
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
10,384+0,46%0,04822.181,7525,701,04%25/11
172,43-0,88%-1,539.655,8021,242,16%25/11
38,3400,00%0,0000,008,934,68%25/11
19,728-0,04%-0,00731.466,5012,413,62%25/11
9,14+0,62%0,0619.381,2013,814,78%25/11
25,540,00%0,000,0013,231,75%25/11
179,850,00%0,000,000,000,00%25/11
184,100,00%0,000,000,000,00%25/11
67,700,00%0,000,000,000,00%25/11
54,32-0,62%-0,342.390,080,000,00%25/11
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
330,68-0,77%-2,58219.718,8327,521,42%25/11
175,650,00%0,000,000,000,00%25/11
197,700,00%0,000,000,000,00%25/11
295,900,00%0,000,0012,433,94%25/11
58,700,00%0,000,000,000,00%25/11
47,320,00%0,000,000,000,00%25/11
42,47+2,02%0,8412.140,126,056,96%25/11
105,5400,00%0,0000,0023,491,86%25/11
376,100,00%0,000,000,000,00%25/11
131,93+0,73%0,95400.296,5728,683,21%25/11
16,11-0,15%-0,0342.086,120,000,00%25/11
51,860,00%0,000,000,000,00%25/11
136,60-0,38%-0,5253.381,660,000,00%25/11
24,430,00%0,000,009,497,27%25/11

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21