17:30:00

DE 30

Puntos572,60
Variación-0,37%
Puntos-2,14 pts


Día mín.569,75
Día máx.574,74
572,60
52 semanas mín.471,57
52 semanas máx.670,88
572,60
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
123,68-0,27%-0,342.871,100,000,00%17:30
203,03-0,22%-0,4519.699,3812,035,60%17:30
48,12-0,99%-0,4817.500,897,137,08%17:30
53,24-3,20%-1,7634.464,836,974,01%17:30
85,860+0,16%0,14034.841,703,269,97%17:30
133,450,00%0,000,000,000,00%17:30
58,120,00%0,000,000,000,00%17:30
64,115-0,12%-0,07589.537,185,027,80%17:30
31,22+0,59%0,189.053,800,000,00%17:30
44,090,00%0,000,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
10,256+2,83%0,28211.466,2125,701,04%17:30
178,500,00%0,000,0022,262,06%17:30
38,813-0,07%-0,02813.222,129,004,63%17:30
19,565-0,45%-0,08841.338,6412,213,56%17:30
9,19-0,11%-0,0115.847,6813,814,78%17:30
26,840,00%0,000,0013,231,75%17:30
182,25-0,79%-1,453.097,150,000,00%17:30
201,200,00%0,000,000,000,00%17:30
68,39-0,73%-0,5044.727,060,000,00%17:30
55,38+1,65%0,9055,380,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
320,250,00%0,000,0028,111,39%17:30
173,050,00%0,000,000,000,00%17:30
200,150,00%0,000,000,000,00%17:30
304,50+0,26%0,8011.798,0012,713,83%17:30
58,72+1,77%1,0212.742,240,000,00%17:30
47,900,00%0,000,000,000,00%17:30
41,78+0,22%0,09106.567,386,056,96%17:30
105,440-0,89%-0,95061.002,2423,831,84%17:30
354,800,00%0,000,000,000,00%17:30
135,41+1,25%1,671.315.258,4329,163,16%17:30
16,68+2,93%0,4837.239,800,000,00%17:30
51,19+1,13%0,5716.995,080,000,00%17:30
140,65+1,40%1,9486.407,010,000,00%17:30
23,930,00%0,000,009,427,34%17:30

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21